Cap Mercado $2.33T
0.64%
Volume 24h $174.77B
-16.38%
BTC % 53.28%
-1.25%
ETH % 13.15%
3.87%
Moedas
28.814
+17
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-20 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-19 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-18 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-17 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-16 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-15 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-14 2024 | $0.00003748 | $0.00003747 | $0.00003748 | $0.00003748 | - | - |
Jun-13 2024 | $0.00003748 | $0.00003748 | $0.0000375 | $0.00003748 | $0 | - |
Jun-12 2024 | $0.00003748 | $0.00003648 | $0.00003749 | $0.00003649 | $1 | - |
Jun-11 2024 | $0.00003649 | $0.00003646 | $0.00004959 | $0.00004959 | $5 | - |
Jun-10 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
Jun-09 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
Jun-08 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
Jun-07 2024 | $0.00004959 | $0.00004959 | $0.00004961 | $0.00004959 | - | - |