Cap Mercado $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.00007458 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-13 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-12 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-11 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-10 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-09 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-08 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007458 | - | - |
Nov-07 2023 | $0.00007444 | $0.00007389 | $0.00008255 | $0.00008255 | $183 | - |
Nov-06 2023 | $0.00008198 | $0.00007941 | $0.0000823 | $0.00008076 | $40 | - |
Nov-05 2023 | $0.00008103 | $0.00007841 | $0.00008159 | $0.0000785 | $101 | - |
Nov-04 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.0000785 | - | - |
Nov-03 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.0000785 | - | - |
Nov-02 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.0000785 | - | - |
Nov-01 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.00007841 | - | - |
Oct-31 2023 | $0.00007832 | $0.0000778 | $0.00007903 | $0.00007888 | $4 | - |