Рыночная кепка $2.49T
2.02%
Объем 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.00007458 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-13 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-12 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-11 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-10 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-09 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
Nov-08 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007458 | - | - |
Nov-07 2023 | $0.00007444 | $0.00007389 | $0.00008255 | $0.00008255 | $183 | - |
Nov-06 2023 | $0.00008198 | $0.00007941 | $0.0000823 | $0.00008076 | $40 | - |
Nov-05 2023 | $0.00008103 | $0.00007841 | $0.00008159 | $0.0000785 | $101 | - |
Nov-04 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.0000785 | - | - |
Nov-03 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.0000785 | - | - |
Nov-02 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.0000785 | - | - |
Nov-01 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.00007841 | - | - |
Oct-31 2023 | $0.00007832 | $0.0000778 | $0.00007903 | $0.00007888 | $4 | - |