Cap Mercado $2.79T 1.15%
Volumen 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-14 2023 $0.00007458 $0.00007458 $0.00007606 $0.00007606 - -
Nov-13 2023 $0.00007606 $0.00007458 $0.00007606 $0.00007606 - -
Nov-12 2023 $0.00007606 $0.00007458 $0.00007606 $0.00007606 - -
Nov-11 2023 $0.00007606 $0.00007458 $0.00007606 $0.00007606 - -
Nov-10 2023 $0.00007606 $0.00007458 $0.00007606 $0.00007606 - -
Nov-09 2023 $0.00007606 $0.00007458 $0.00007606 $0.00007606 - -
Nov-08 2023 $0.00007606 $0.00007458 $0.00007606 $0.00007458 - -
Nov-07 2023 $0.00007444 $0.00007389 $0.00008255 $0.00008255 $183 -
Nov-06 2023 $0.00008198 $0.00007941 $0.0000823 $0.00008076 $40 -
Nov-05 2023 $0.00008103 $0.00007841 $0.00008159 $0.0000785 $101 -
Nov-04 2023 $0.0000785 $0.00007841 $0.0000785 $0.0000785 - -
Nov-03 2023 $0.0000785 $0.00007841 $0.0000785 $0.0000785 - -
Nov-02 2023 $0.0000785 $0.00007841 $0.0000785 $0.0000785 - -
Nov-01 2023 $0.0000785 $0.00007841 $0.0000785 $0.00007841 - -
Oct-31 2023 $0.00007832 $0.0000778 $0.00007903 $0.00007888 $4 -

Análisis de precios históricos y de mercado de STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 600 días, desde el día 06-08-2022.