시가총액 $2.48T
-0.4%
볼륨 24시간 $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
STMAN | Stickmans Battleground NFT Game (STMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.00007458 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
| Nov-13 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
| Nov-12 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
| Nov-11 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
| Nov-10 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
| Nov-09 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007606 | - | - |
| Nov-08 2023 | $0.00007606 | $0.00007458 | $0.00007606 | $0.00007458 | - | - |
| Nov-07 2023 | $0.00007444 | $0.00007389 | $0.00008255 | $0.00008255 | $183 | - |
| Nov-06 2023 | $0.00008198 | $0.00007941 | $0.0000823 | $0.00008076 | $40 | - |
| Nov-05 2023 | $0.00008103 | $0.00007841 | $0.00008159 | $0.0000785 | $101 | - |
| Nov-04 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.0000785 | - | - |
| Nov-03 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.0000785 | - | - |
| Nov-02 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.0000785 | - | - |
| Nov-01 2023 | $0.0000785 | $0.00007841 | $0.0000785 | $0.00007841 | - | - |
| Oct-31 2023 | $0.00007832 | $0.0000778 | $0.00007903 | $0.00007888 | $4 | - |