Cap Mercado Tk272.25T
-0.42%
Volumen 24h Tk12.43T
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-14 2023 | Tk0.00820584 | Tk0.00820584 | Tk0.00836909 | Tk0.00836909 | - | - |
Nov-13 2023 | Tk0.00836909 | Tk0.00820584 | Tk0.00836909 | Tk0.00836909 | - | - |
Nov-12 2023 | Tk0.00836909 | Tk0.00820584 | Tk0.00836909 | Tk0.00836909 | - | - |
Nov-11 2023 | Tk0.00836909 | Tk0.00820584 | Tk0.00836909 | Tk0.00836909 | - | - |
Nov-10 2023 | Tk0.00836909 | Tk0.00820584 | Tk0.00836909 | Tk0.00836909 | - | - |
Nov-09 2023 | Tk0.00836909 | Tk0.00820584 | Tk0.00836909 | Tk0.00836909 | - | - |
Nov-08 2023 | Tk0.00836909 | Tk0.00820584 | Tk0.00836909 | Tk0.00820584 | - | - |
Nov-07 2023 | Tk0.00819007 | Tk0.00812995 | Tk0.00908237 | Tk0.00908237 | Tk20,080 | - |
Nov-06 2023 | Tk0.0090202 | Tk0.00873786 | Tk0.0090559 | Tk0.00888572 | Tk4,451 | - |
Nov-05 2023 | Tk0.00891542 | Tk0.00862745 | Tk0.00897673 | Tk0.00863721 | Tk11,099 | - |
Nov-04 2023 | Tk0.00863721 | Tk0.00862745 | Tk0.00863721 | Tk0.00863721 | - | - |
Nov-03 2023 | Tk0.00863721 | Tk0.00862745 | Tk0.00863721 | Tk0.00863721 | - | - |
Nov-02 2023 | Tk0.00863721 | Tk0.00862745 | Tk0.00863721 | Tk0.00863721 | - | - |
Nov-01 2023 | Tk0.00863721 | Tk0.00862745 | Tk0.00863721 | Tk0.00862745 | - | - |
Oct-31 2023 | Tk0.00861784 | Tk0.00856008 | Tk0.00869535 | Tk0.008679 | Tk450 | - |
Análisis de precios históricos y de mercado de STMAN | Stickmans Battleground NFT Game (STMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 600 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.