Market Cap RM11.64T -1.9%
Volume 24h RM674.33B -23.69%
BTC % 50.27% 0.04%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.071273 RM0.070584 RM0.072538 RM0.070584 RM57,295 RM12,379,537
Jul-16 2024 RM0.070594 RM0.070593 RM0.072793 RM0.072437 RM79,229 RM12,261,623
Jul-15 2024 RM0.072436 RM0.068148 RM0.072436 RM0.068148 RM20,023 RM12,581,446
Jul-14 2024 RM0.06812 RM0.06568 RM0.06812 RM0.066235 RM15,799 RM11,831,880
Jul-13 2024 RM0.066064 RM0.065513 RM0.066427 RM0.06561 RM15,509 RM11,474,766
Jul-12 2024 RM0.065794 RM0.064781 RM0.066049 RM0.066049 RM13,374 RM11,427,799
Jul-11 2024 RM0.066021 RM0.064755 RM0.066021 RM0.065286 RM16,162 RM11,467,340
Jul-10 2024 RM0.065435 RM0.065435 RM0.067144 RM0.066958 RM57,425 RM11,365,441
Jul-09 2024 RM0.066087 RM0.065218 RM0.066768 RM0.065218 RM23,729 RM11,478,821
Jul-08 2024 RM0.065001 RM0.062219 RM0.066098 RM0.064445 RM36,508 RM11,290,111
Jul-07 2024 RM0.064285 RM0.064259 RM0.06633 RM0.066211 RM25,929 RM11,165,703
Jul-06 2024 RM0.066509 RM0.064637 RM0.066509 RM0.064798 RM18,007 RM11,552,016
Jul-05 2024 RM0.06462 RM0.063228 RM0.068607 RM0.068607 RM161,763 RM11,224,043
Jul-04 2024 RM0.068704 RM0.068598 RM0.075701 RM0.075701 RM110,732 RM11,933,393
Jul-03 2024 RM0.075707 RM0.075686 RM0.079778 RM0.079589 RM226,857 RM13,149,653

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 540 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.