Market Cap AU$3.59T 0.38%
Volume 24h AU$122.87B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-20 2023 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 - -
Aug-19 2023 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 - -
Aug-18 2023 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 - -
Aug-17 2023 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 - -
Aug-16 2023 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 - -
Aug-15 2023 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 - -
Aug-14 2023 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 AU$0.000000000198518331900235 - -
Aug-13 2023 AU$0.000000000198400324052719 AU$0.000000000198400324052719 AU$0.000000000201806559494791 AU$0.000000000198519327675358 AU$628 -
Aug-12 2023 AU$0.000000000198439412293105 AU$0.000000000198415690452022 AU$0.000000000200817102188858 AU$0.000000000200817102188858 AU$142 -
Aug-11 2023 AU$0.000000000200817102188858 AU$0.000000000200817102188858 AU$0.000000000200817102188858 AU$0.000000000200817102188858 - -
Aug-10 2023 AU$0.000000000200817102188858 AU$0.000000000200817102188858 AU$0.000000000200817102188858 AU$0.000000000200817102188858 - -
Aug-09 2023 AU$0.000000000200817102188858 AU$0.000000000200817102188858 AU$0.000000000200817102188858 AU$0.000000000200817102188858 - -
Aug-08 2023 AU$0.000000000201048973505564 AU$0.000000000197883088650124 AU$0.000000000202474285619525 AU$0.000000000198356645602469 AU$9 -
Aug-07 2023 AU$0.000000000198356645602469 AU$0.000000000197986984221626 AU$0.000000000199129822711961 AU$0.000000000197986984221626 - -
Aug-06 2023 AU$0.000000000197749504758828 AU$0.000000000197749504758828 AU$0.000000000200115843126513 AU$0.000000000200115843126513 AU$80 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.