Market Cap CA$3.25T -3.07%
Volume 24h CA$180.70B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-20 2023 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 - -
Aug-19 2023 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 - -
Aug-18 2023 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 - -
Aug-17 2023 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 - -
Aug-16 2023 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 - -
Aug-15 2023 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 - -
Aug-14 2023 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 CA$0.000000000179598068910834 - -
Aug-13 2023 CA$0.000000000179491308082616 CA$0.000000000179491308082616 CA$0.000000000182572904133701 CA$0.000000000179598969781235 CA$568 -
Aug-12 2023 CA$0.000000000179526670925046 CA$0.000000000179505209950592 CA$0.000000000181677749415675 CA$0.000000000181677749415675 CA$128 -
Aug-11 2023 CA$0.000000000181677749415675 CA$0.000000000181677749415675 CA$0.000000000181677749415675 CA$0.000000000181677749415675 - -
Aug-10 2023 CA$0.000000000181677749415675 CA$0.000000000181677749415675 CA$0.000000000181677749415675 CA$0.000000000181677749415675 - -
Aug-09 2023 CA$0.000000000181677749415675 CA$0.000000000181677749415675 CA$0.000000000181677749415675 CA$0.000000000181677749415675 - -
Aug-08 2023 CA$0.000000000181887521683645 CA$0.000000000179023369033415 CA$0.000000000183176991027922 CA$0.000000000179451792511219 CA$9 -
Aug-07 2023 CA$0.000000000179451792511219 CA$0.000000000179117362589736 CA$0.000000000180151280132647 CA$0.000000000179117362589736 - -
Aug-06 2023 CA$0.00000000017890251667341 CA$0.00000000017890251667341 CA$0.000000000181043325520421 CA$0.000000000181043325520421 CA$73 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.