Market Cap RM11.61T 2.22%
Volume 24h RM602.63B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-20 2023 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 - -
Aug-19 2023 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 - -
Aug-18 2023 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 - -
Aug-17 2023 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 - -
Aug-16 2023 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 - -
Aug-15 2023 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 - -
Aug-14 2023 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 RM0.000000000622598760918795 - -
Aug-13 2023 RM0.000000000622228661397311 RM0.000000000622228661397311 RM0.000000000632911392535197 RM0.000000000622601883896668 RM1,968 -
Aug-12 2023 RM0.000000000622351251033229 RM0.000000000622276853929831 RM0.000000000629808228778183 RM0.000000000629808228778183 RM445 -
Aug-11 2023 RM0.000000000629808228778183 RM0.000000000629808228778183 RM0.000000000629808228778183 RM0.000000000629808228778183 - -
Aug-10 2023 RM0.000000000629808228778183 RM0.000000000629808228778183 RM0.000000000629808228778183 RM0.000000000629808228778183 - -
Aug-09 2023 RM0.000000000629808228778183 RM0.000000000629808228778183 RM0.000000000629808228778183 RM0.000000000629808228778183 - -
Aug-08 2023 RM0.000000000630535430105597 RM0.000000000620606493219307 RM0.000000000635005533937217 RM0.000000000622091675816463 RM30 -
Aug-07 2023 RM0.000000000622091675816463 RM0.00000000062093233342491 RM0.000000000624516535554768 RM0.00000000062093233342491 - -
Aug-06 2023 RM0.000000000620187543672414 RM0.000000000620187543672414 RM0.000000000627608920436631 RM0.000000000627608920436631 RM252 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.