Market Cap HK$18.63T 0.16%
Volume 24h HK$549.68B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-20 2023 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 - -
Aug-19 2023 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 - -
Aug-18 2023 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 - -
Aug-17 2023 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 - -
Aug-16 2023 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 - -
Aug-15 2023 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 - -
Aug-14 2023 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 HK$0.000000001025954871337445 - -
Aug-13 2023 HK$0.000000001025344999569655 HK$0.000000001025344999569655 HK$0.0000000010429486325 HK$0.000000001025960017564138 HK$3,243 -
Aug-12 2023 HK$0.000000001025547009984774 HK$0.000000001025424414060343 HK$0.000000001037835056674105 HK$0.000000001037835056674105 HK$734 -
Aug-11 2023 HK$0.000000001037835056674105 HK$0.000000001037835056674105 HK$0.000000001037835056674105 HK$0.000000001037835056674105 - -
Aug-10 2023 HK$0.000000001037835056674105 HK$0.000000001037835056674105 HK$0.000000001037835056674105 HK$0.000000001037835056674105 - -
Aug-09 2023 HK$0.000000001037835056674105 HK$0.000000001037835056674105 HK$0.000000001037835056674105 HK$0.000000001037835056674105 - -
Aug-08 2023 HK$0.000000001039033381809225 HK$0.000000001022671895399169 HK$0.000000001046399481919459 HK$0.000000001025119266669437 HK$49 -
Aug-07 2023 HK$0.000000001025119266669437 HK$0.000000001023208834062077 HK$0.000000001029115093222565 HK$0.000000001023208834062077 - -
Aug-06 2023 HK$0.000000001021981525685221 HK$0.000000001021981525685221 HK$0.000000001034210906983768 HK$0.000000001034210906983768 HK$415 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.