Cap Mercado HK$21.26T
2.2%
Volumen 24h HK$1.42T
-35.19%
BTC % 49.73%
-0.2%
ETH % 16.48%
-1.76%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | - | - |
Aug-19 2023 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | - | - |
Aug-18 2023 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | - | - |
Aug-17 2023 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | - | - |
Aug-16 2023 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | - | - |
Aug-15 2023 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | - | - |
Aug-14 2023 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | HK$0.000000001025587232639525 | - | - |
Aug-13 2023 | HK$0.000000001024977579412013 | HK$0.000000001024977579412013 | HK$0.000000001042574904290346 | HK$0.000000001025592377022128 | HK$3,242 | - |
Aug-12 2023 | HK$0.000000001025179517439107 | HK$0.000000001025056965445464 | HK$0.000000001037463160853391 | HK$0.000000001037463160853391 | HK$734 | - |
Aug-11 2023 | HK$0.000000001037463160853391 | HK$0.000000001037463160853391 | HK$0.000000001037463160853391 | HK$0.000000001037463160853391 | - | - |
Aug-10 2023 | HK$0.000000001037463160853391 | HK$0.000000001037463160853391 | HK$0.000000001037463160853391 | HK$0.000000001037463160853391 | - | - |
Aug-09 2023 | HK$0.000000001037463160853391 | HK$0.000000001037463160853391 | HK$0.000000001037463160853391 | HK$0.000000001037463160853391 | - | - |
Aug-08 2023 | HK$0.000000001038661056582984 | HK$0.00000000102230543311654 | HK$0.000000001046024517139053 | HK$0.000000001024751927400488 | HK$49 | - |
Aug-07 2023 | HK$0.000000001024751927400488 | HK$0.000000001022842179373879 | HK$0.000000001028746322096804 | HK$0.000000001022842179373879 | - | - |
Aug-06 2023 | HK$0.000000001021615310788349 | HK$0.000000001021615310788349 | HK$0.000000001033840309833892 | HK$0.000000001033840309833892 | HK$415 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.