Cap Mercado AU$4.11T
0.92%
Volumen 24h AU$260.65B
-60.96%
BTC % 49.73%
0.64%
ETH % 16.44%
-3.1%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-20 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-19 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-18 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-17 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-16 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-15 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-14 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-13 2023 | AU$198,069,645,910,841 | AU$198,069,645,910,841 | AU$201,470,204,106,103 | AU$198,188,451,187,549 | AU$627 | - |
Aug-12 2023 | AU$198,108,669,002,005 | AU$198,084,986,698,631 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$142 | - |
Aug-11 2023 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | - | - |
Aug-10 2023 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | - | - |
Aug-09 2023 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | - | - |
Aug-08 2023 | AU$200,713,880,801,947 | AU$197,553,272,595,758 | AU$202,136,817,317,159 | AU$198,026,040,260,415 | AU$9 | - |
Aug-07 2023 | AU$198,026,040,260,415 | AU$197,656,995,002,248 | AU$198,797,928,698,776 | AU$197,656,995,002,248 | - | - |
Aug-06 2023 | AU$197,419,911,351,644 | AU$197,419,911,351,644 | AU$199,782,305,691,625 | AU$199,782,305,691,625 | AU$80 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 107 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50943 AUD.