Cap Mercado AU$4.10T
0.32%
Volume 24h AU$270.05B
-43.38%
BTC % 49.67%
0.04%
ETH % 16.47%
-3.82%
Moedas
27.318
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-20 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-19 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-18 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-17 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-16 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-15 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-14 2023 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | AU$198,187,457,072,106 | - | - |
Aug-13 2023 | AU$198,069,645,910,841 | AU$198,069,645,910,841 | AU$201,470,204,106,103 | AU$198,188,451,187,549 | AU$627 | - |
Aug-12 2023 | AU$198,108,669,002,005 | AU$198,084,986,698,631 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$142 | - |
Aug-11 2023 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | - | - |
Aug-10 2023 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | - | - |
Aug-09 2023 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | AU$200,482,395,950,215 | - | - |
Aug-08 2023 | AU$200,713,880,801,947 | AU$197,553,272,595,758 | AU$202,136,817,317,159 | AU$198,026,040,260,415 | AU$9 | - |
Aug-07 2023 | AU$198,026,040,260,415 | AU$197,656,995,002,248 | AU$198,797,928,698,776 | AU$197,656,995,002,248 | - | - |
Aug-06 2023 | AU$197,419,911,351,644 | AU$197,419,911,351,644 | AU$199,782,305,691,625 | AU$199,782,305,691,625 | AU$80 | - |
Análise histórica e de mercado do preço de Steve (STEVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 107 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50943 AUD.