Cap Mercado $2.37T -3.92%
Volume 24h $126.14B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Moedas 27.086 +28
Trocas 885
Última atualização 2 Minutos atrás
Steve STEVE

Preços históricos de Steve (STEVE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-19 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-18 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-17 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-16 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-15 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-14 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-13 2023 $131,221,484,872,330 $131,221,484,872,330 $133,474,360,590,490 $131,300,193,574,759 $415 -
Aug-12 2023 $131,247,337,738,090 $131,231,648,170,920 $132,819,935,969,349 $132,819,935,969,349 $94 -
Aug-11 2023 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 - -
Aug-10 2023 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 - -
Aug-09 2023 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 - -
Aug-08 2023 $132,973,295,086,190 $130,879,386,653,079 $133,915,993,002,100 $131,192,596,053,089 $6 -
Aug-07 2023 $131,192,596,053,089 $130,948,102,927,760 $131,703,973,485,870 $130,948,102,927,760 - -
Aug-06 2023 $130,791,034,596,929 $130,791,034,596,929 $132,356,124,955,530 $132,356,124,955,530 $53 -

Análise histórica e de mercado do preço de Steve (STEVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 25-01-2024.