Cap Mercato $2.42T 1.75%
Volume 24o $104.84B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Monete 27.094 +7
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Steve STEVE

Prezzo storico di Steve (STEVE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-19 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-18 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-17 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-16 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-15 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-14 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-13 2023 $131,221,484,872,330 $131,221,484,872,330 $133,474,360,590,490 $131,300,193,574,759 $415 -
Aug-12 2023 $131,247,337,738,090 $131,231,648,170,920 $132,819,935,969,349 $132,819,935,969,349 $94 -
Aug-11 2023 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 - -
Aug-10 2023 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 - -
Aug-09 2023 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 - -
Aug-08 2023 $132,973,295,086,190 $130,879,386,653,079 $133,915,993,002,100 $131,192,596,053,089 $6 -
Aug-07 2023 $131,192,596,053,089 $130,948,102,927,760 $131,703,973,485,870 $130,948,102,927,760 - -
Aug-06 2023 $130,791,034,596,929 $130,791,034,596,929 $132,356,124,955,530 $132,356,124,955,530 $53 -

Analisi storica e di mercato del prezzo di Steve (STEVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 27-01-2024.