Cap Mercado $2.37T -3.68%
Volumen 24h $123.91B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Monedas 27.086 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Steve STEVE

Precios Históricos de Steve (STEVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-19 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-18 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-17 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-16 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-15 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-14 2023 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 $131,299,534,971,550 - -
Aug-13 2023 $131,221,484,872,330 $131,221,484,872,330 $133,474,360,590,490 $131,300,193,574,759 $415 -
Aug-12 2023 $131,247,337,738,090 $131,231,648,170,920 $132,819,935,969,349 $132,819,935,969,349 $94 -
Aug-11 2023 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 - -
Aug-10 2023 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 - -
Aug-09 2023 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 $132,819,935,969,349 - -
Aug-08 2023 $132,973,295,086,190 $130,879,386,653,079 $133,915,993,002,100 $131,192,596,053,089 $6 -
Aug-07 2023 $131,192,596,053,089 $130,948,102,927,760 $131,703,973,485,870 $130,948,102,927,760 - -
Aug-06 2023 $130,791,034,596,929 $130,791,034,596,929 $132,356,124,955,530 $132,356,124,955,530 $53 -

Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 25-01-2024.