Cap Mercado €2.51T
1.69%
Volume 24h €168.85B
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Moedas
27.318
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-20 2023 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | - | - |
Aug-19 2023 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | - | - |
Aug-18 2023 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | - | - |
Aug-17 2023 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | - | - |
Aug-16 2023 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | - | - |
Aug-15 2023 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | - | - |
Aug-14 2023 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | €120,974,139,541,387 | - | - |
Aug-13 2023 | €120,902,227,301,969 | €120,902,227,301,969 | €122,977,936,873,653 | €120,974,746,352,040 | €382 | - |
Aug-12 2023 | €120,926,047,098,366 | €120,911,591,358,758 | €122,374,976,204,720 | €122,374,976,204,720 | €87 | - |
Aug-11 2023 | €122,374,976,204,720 | €122,374,976,204,720 | €122,374,976,204,720 | €122,374,976,204,720 | - | - |
Aug-10 2023 | €122,374,976,204,720 | €122,374,976,204,720 | €122,374,976,204,720 | €122,374,976,204,720 | - | - |
Aug-09 2023 | €122,374,976,204,720 | €122,374,976,204,720 | €122,374,976,204,720 | €122,374,976,204,720 | - | - |
Aug-08 2023 | €122,516,275,160,612 | €120,587,031,686,681 | €123,384,839,312,414 | €120,875,610,299,474 | €6 | - |
Aug-07 2023 | €120,875,610,299,474 | €120,650,344,113,520 | €121,346,773,010,941 | €120,650,344,113,520 | - | - |
Aug-06 2023 | €120,505,627,636,227 | €120,505,627,636,227 | €121,947,639,289,027 | €121,947,639,289,027 | €49 | - |
Análise histórica e de mercado do preço de Steve (STEVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 107 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92136 EUR.