Cap Mercato €2.51T 1.07%
Volume 24o €206.06B -0.28%
BTC % 49.79% 0.44%
ETH % 16.48% -2.85%
Monete 27.318 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Steve STEVE

Prezzo storico di Steve (STEVE), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-20 2023 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 - -
Aug-19 2023 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 - -
Aug-18 2023 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 - -
Aug-17 2023 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 - -
Aug-16 2023 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 - -
Aug-15 2023 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 - -
Aug-14 2023 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 €121,024,033,364,676 - -
Aug-13 2023 €120,952,091,466,221 €120,952,091,466,221 €123,028,657,130,678 €121,024,640,425,599 €383 -
Aug-12 2023 €120,975,921,086,707 €120,961,459,385,063 €122,425,447,780,388 €122,425,447,780,388 €87 -
Aug-11 2023 €122,425,447,780,388 €122,425,447,780,388 €122,425,447,780,388 €122,425,447,780,388 - -
Aug-10 2023 €122,425,447,780,388 €122,425,447,780,388 €122,425,447,780,388 €122,425,447,780,388 - -
Aug-09 2023 €122,425,447,780,388 €122,425,447,780,388 €122,425,447,780,388 €122,425,447,780,388 - -
Aug-08 2023 €122,566,805,012,744 €120,636,765,853,609 €123,435,727,389,755 €120,925,463,485,975 €6 -
Aug-07 2023 €120,925,463,485,975 €120,700,104,392,633 €121,396,820,520,865 €120,700,104,392,633 - -
Aug-06 2023 €120,555,328,229,374 €120,555,328,229,374 €121,997,934,616,510 €121,997,934,616,510 €49 -

Analisi storica e di mercato del prezzo di Steve (STEVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 107 giorni, dal giorno 07-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92174 EUR.