Cap Mercato £2.12T -1.14%
Volume 24o £177.22B 6.62%
BTC % 49.58% -1.65%
ETH % 16.93% 3.19%
Monete 27.293 +48
Scambi 885
Ultimo aggiornamento 1 minuto fa
Steve STEVE

Prezzo storico di Steve (STEVE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-20 2023 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 - -
Aug-19 2023 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 - -
Aug-18 2023 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 - -
Aug-17 2023 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 - -
Aug-16 2023 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 - -
Aug-15 2023 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 - -
Aug-14 2023 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 £103,282,840,199,320 - -
Aug-13 2023 £103,221,444,430,272 £103,221,444,430,272 £104,993,601,527,691 £103,283,358,269,777 £327 -
Aug-12 2023 £103,241,780,811,536 £103,229,439,084,209 £104,478,818,032,210 £104,478,818,032,210 £74 -
Aug-11 2023 £104,478,818,032,210 £104,478,818,032,210 £104,478,818,032,210 £104,478,818,032,210 - -
Aug-10 2023 £104,478,818,032,210 £104,478,818,032,210 £104,478,818,032,210 £104,478,818,032,210 - -
Aug-09 2023 £104,478,818,032,210 £104,478,818,032,210 £104,478,818,032,210 £104,478,818,032,210 - -
Aug-08 2023 £104,599,453,380,698 £102,952,343,129,045 £105,340,998,415,311 £103,198,719,907,281 £5 -
Aug-07 2023 £103,198,719,907,281 £103,006,396,725,034 £103,600,979,623,455 £103,006,396,725,034 - -
Aug-06 2023 £102,882,843,634,637 £102,882,843,634,637 £104,113,975,012,519 £104,113,975,012,519 £42 -

Analisi storica e di mercato del prezzo di Steve (STEVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 107 giorni, dal giorno 06-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78662 GBP.