Cap Mercato R$14.14T
1.61%
Volume 24o R$613.79B
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
Monete
27.320
+4
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-20 2023 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | - | - |
Aug-19 2023 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | - | - |
Aug-18 2023 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | - | - |
Aug-17 2023 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | - | - |
Aug-16 2023 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | - | - |
Aug-15 2023 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | - | - |
Aug-14 2023 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | R$678,450,957,104,993 | - | - |
Aug-13 2023 | R$678,047,656,632,303 | R$678,047,656,632,303 | R$689,688,716,043,180 | R$678,454,360,239,499 | R$2,145 | - |
Aug-12 2023 | R$678,181,243,560,258 | R$678,100,172,428,777 | R$686,307,173,140,825 | R$686,307,173,140,825 | R$485 | - |
Aug-11 2023 | R$686,307,173,140,825 | R$686,307,173,140,825 | R$686,307,173,140,825 | R$686,307,173,140,825 | - | - |
Aug-10 2023 | R$686,307,173,140,825 | R$686,307,173,140,825 | R$686,307,173,140,825 | R$686,307,173,140,825 | - | - |
Aug-09 2023 | R$686,307,173,140,825 | R$686,307,173,140,825 | R$686,307,173,140,825 | R$686,307,173,140,825 | - | - |
Aug-08 2023 | R$687,099,610,369,361 | R$676,279,966,713,795 | R$691,970,719,040,451 | R$677,898,382,325,526 | R$32 | - |
Aug-07 2023 | R$677,898,382,325,526 | R$676,635,037,448,321 | R$680,540,771,796,187 | R$676,635,037,448,321 | - | - |
Aug-06 2023 | R$675,823,433,969,256 | R$675,823,433,969,256 | R$683,910,568,870,214 | R$683,910,568,870,214 | R$274 | - |
Analisi storica e di mercato del prezzo di Steve (STEVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 107 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1672 BRL.