Cap Mercado R$13.91T
-0.51%
Volume 24h R$1.46T
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
Moedas
27.296
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-20 2023 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | - | - |
Aug-19 2023 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | - | - |
Aug-18 2023 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | - | - |
Aug-17 2023 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | - | - |
Aug-16 2023 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | - | - |
Aug-15 2023 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | - | - |
Aug-14 2023 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | R$675,483,587,614,636 | - | - |
Aug-13 2023 | R$675,082,051,074,188 | R$675,082,051,074,188 | R$686,672,195,493,834 | R$675,486,975,864,710 | R$2,135 | - |
Aug-12 2023 | R$675,215,053,727,377 | R$675,134,337,180,115 | R$683,305,442,587,917 | R$683,305,442,587,917 | R$483 | - |
Aug-11 2023 | R$683,305,442,587,917 | R$683,305,442,587,917 | R$683,305,442,587,917 | R$683,305,442,587,917 | - | - |
Aug-10 2023 | R$683,305,442,587,917 | R$683,305,442,587,917 | R$683,305,442,587,917 | R$683,305,442,587,917 | - | - |
Aug-09 2023 | R$683,305,442,587,917 | R$683,305,442,587,917 | R$683,305,442,587,917 | R$683,305,442,587,917 | - | - |
Aug-08 2023 | R$684,094,413,900,413 | R$673,322,092,575,435 | R$688,944,217,598,603 | R$674,933,429,654,726 | R$32 | - |
Aug-07 2023 | R$674,933,429,654,726 | R$673,675,610,322,154 | R$677,564,261,995,406 | R$673,675,610,322,154 | - | - |
Aug-06 2023 | R$672,867,556,587,365 | R$672,867,556,587,365 | R$680,919,320,446,219 | R$680,919,320,446,219 | R$273 | - |
Análise histórica e de mercado do preço de Steve (STEVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 107 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1446 BRL.