Cap Mercado R$13.71T
-2.99%
Volumen 24h R$1.50T
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-20 2023 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | - | - |
Aug-19 2023 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | - | - |
Aug-18 2023 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | - | - |
Aug-17 2023 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | - | - |
Aug-16 2023 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | - | - |
Aug-15 2023 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | - | - |
Aug-14 2023 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | R$675,495,404,572,783 | - | - |
Aug-13 2023 | R$675,093,861,007,827 | R$675,093,861,007,827 | R$686,684,208,186,288 | R$675,498,792,882,131 | R$2,135 | - |
Aug-12 2023 | R$675,226,865,987,774 | R$675,146,148,028,450 | R$683,317,396,382,155 | R$683,317,396,382,155 | R$483 | - |
Aug-11 2023 | R$683,317,396,382,155 | R$683,317,396,382,155 | R$683,317,396,382,155 | R$683,317,396,382,155 | - | - |
Aug-10 2023 | R$683,317,396,382,155 | R$683,317,396,382,155 | R$683,317,396,382,155 | R$683,317,396,382,155 | - | - |
Aug-09 2023 | R$683,317,396,382,155 | R$683,317,396,382,155 | R$683,317,396,382,155 | R$683,317,396,382,155 | - | - |
Aug-08 2023 | R$684,106,381,496,970 | R$673,333,871,720,234 | R$688,956,270,037,973 | R$674,945,236,988,371 | R$32 | - |
Aug-07 2023 | R$674,945,236,988,371 | R$673,687,395,651,417 | R$677,576,115,353,020 | R$673,687,395,651,417 | - | - |
Aug-06 2023 | R$672,879,327,780,479 | R$672,879,327,780,479 | R$680,931,232,497,465 | R$680,931,232,497,465 | R$273 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 107 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14469 BRL.