Cap Mercado CA$3.70T
-1.04%
Volumen 24h CA$384.79B
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-20 2023 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | - | - |
Aug-19 2023 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | - | - |
Aug-18 2023 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | - | - |
Aug-17 2023 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | - | - |
Aug-16 2023 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | - | - |
Aug-15 2023 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | - | - |
Aug-14 2023 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | CA$180,312,338,381,079 | - | - |
Aug-13 2023 | CA$180,205,152,960,322 | CA$180,205,152,960,322 | CA$183,299,004,655,314 | CA$180,313,242,834,282 | CA$570 | - |
Aug-12 2023 | CA$180,240,656,442,341 | CA$180,219,110,116,642 | CA$182,400,289,867,348 | CA$182,400,289,867,348 | CA$129 | - |
Aug-11 2023 | CA$182,400,289,867,348 | CA$182,400,289,867,348 | CA$182,400,289,867,348 | CA$182,400,289,867,348 | - | - |
Aug-10 2023 | CA$182,400,289,867,348 | CA$182,400,289,867,348 | CA$182,400,289,867,348 | CA$182,400,289,867,348 | - | - |
Aug-09 2023 | CA$182,400,289,867,348 | CA$182,400,289,867,348 | CA$182,400,289,867,348 | CA$182,400,289,867,348 | - | - |
Aug-08 2023 | CA$182,610,896,408,913 | CA$179,735,352,896,808 | CA$183,905,494,029,853 | CA$180,165,480,233,747 | CA$9 | - |
Aug-07 2023 | CA$180,165,480,233,747 | CA$179,829,720,269,663 | CA$180,867,749,748,410 | CA$179,829,720,269,663 | - | - |
Aug-06 2023 | CA$179,614,019,901,617 | CA$179,614,019,901,617 | CA$181,763,342,840,179 | CA$181,763,342,840,179 | CA$73 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 107 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37329 CAD.