Cap Mercado ₺86.84T
-1.11%
Volumen 24h ₺9.12T
28.62%
BTC % 49.45%
-1.27%
ETH % 16.94%
2.18%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-20 2023 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | - | - |
Aug-19 2023 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | - | - |
Aug-18 2023 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | - | - |
Aug-17 2023 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | - | - |
Aug-16 2023 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | - | - |
Aug-15 2023 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | - | - |
Aug-14 2023 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | ₺0.000000004229127822540582 | - | - |
Aug-13 2023 | ₺0.000000004226613846796229 | ₺0.000000004226613846796229 | ₺0.000000004299178455516747 | ₺0.000000004229149035998497 | ₺13,370 | - |
Aug-12 2023 | ₺0.000000004227446561656198 | ₺0.000000004226941204306254 | ₺0.00000000427809958898749 | ₺0.00000000427809958898749 | ₺3,025 | - |
Aug-11 2023 | ₺0.00000000427809958898749 | ₺0.00000000427809958898749 | ₺0.00000000427809958898749 | ₺0.00000000427809958898749 | - | - |
Aug-10 2023 | ₺0.00000000427809958898749 | ₺0.00000000427809958898749 | ₺0.00000000427809958898749 | ₺0.00000000427809958898749 | - | - |
Aug-09 2023 | ₺0.00000000427809958898749 | ₺0.00000000427809958898749 | ₺0.00000000427809958898749 | ₺0.00000000427809958898749 | - | - |
Aug-08 2023 | ₺0.00000000428303925086831 | ₺0.000000004215594941836776 | ₺0.00000000431340333391925 | ₺0.000000004225683344572936 | ₺201 | - |
Aug-07 2023 | ₺0.000000004225683344572936 | ₺0.000000004217808277239476 | ₺0.00000000424215469406597 | ₺0.000000004217808277239476 | - | - |
Aug-06 2023 | ₺0.000000004212749142429157 | ₺0.000000004212749142429157 | ₺0.000000004263160342908881 | ₺0.000000004263160342908881 | ₺1,710 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 107 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20977 TRY.