Cap Mercado CN¥19.39T
0.96%
Volume 24h CN¥1.09T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.36%
Moedas
27.318
+19
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-20 2023 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | - | - |
Aug-19 2023 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | - | - |
Aug-18 2023 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | - | - |
Aug-17 2023 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | - | - |
Aug-16 2023 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | - | - |
Aug-15 2023 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | - | - |
Aug-14 2023 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | CN¥933,684,123,136,189 | - | - |
Aug-13 2023 | CN¥933,129,101,075,625 | CN¥933,129,101,075,625 | CN¥949,149,525,595,033 | CN¥933,688,806,529,475 | CN¥2,952 | - |
Aug-12 2023 | CN¥933,312,943,389,331 | CN¥933,201,373,308,229 | CN¥944,495,846,671,644 | CN¥944,495,846,671,644 | CN¥668 | - |
Aug-11 2023 | CN¥944,495,846,671,644 | CN¥944,495,846,671,644 | CN¥944,495,846,671,644 | CN¥944,495,846,671,644 | - | - |
Aug-10 2023 | CN¥944,495,846,671,644 | CN¥944,495,846,671,644 | CN¥944,495,846,671,644 | CN¥944,495,846,671,644 | - | - |
Aug-09 2023 | CN¥944,495,846,671,644 | CN¥944,495,846,671,644 | CN¥944,495,846,671,644 | CN¥944,495,846,671,644 | - | - |
Aug-08 2023 | CN¥945,586,398,687,405 | CN¥930,696,406,428,717 | CN¥952,290,017,837,233 | CN¥932,923,669,793,128 | CN¥44 | - |
Aug-07 2023 | CN¥932,923,669,793,128 | CN¥931,185,054,729,594 | CN¥936,560,125,855,370 | CN¥931,185,054,729,594 | - | - |
Aug-06 2023 | CN¥930,068,126,122,228 | CN¥930,068,126,122,228 | CN¥941,197,640,171,269 | CN¥941,197,640,171,269 | CN¥377 | - |
Análise histórica e de mercado do preço de Steve (STEVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 107 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1111 CNY.