Cap Mercato zł10.55T
-1.97%
Volume 24o zł1.14T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-20 2023 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | - | - |
Aug-19 2023 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | - | - |
Aug-18 2023 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | - | - |
Aug-17 2023 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | - | - |
Aug-16 2023 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | - | - |
Aug-15 2023 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | - | - |
Aug-14 2023 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | zł517,938,588,597,623 | - | - |
Aug-13 2023 | zł517,630,703,590,728 | zł517,630,703,590,728 | zł526,517,644,964,911 | zł517,941,186,596,291 | zł1,637 | - |
Aug-12 2023 | zł517,732,685,648,821 | zł517,670,794,856,309 | zł523,936,129,617,654 | zł523,936,129,617,654 | zł370 | - |
Aug-11 2023 | zł523,936,129,617,654 | zł523,936,129,617,654 | zł523,936,129,617,654 | zł523,936,129,617,654 | - | - |
Aug-10 2023 | zł523,936,129,617,654 | zł523,936,129,617,654 | zł523,936,129,617,654 | zł523,936,129,617,654 | - | - |
Aug-09 2023 | zł523,936,129,617,654 | zł523,936,129,617,654 | zł523,936,129,617,654 | zł523,936,129,617,654 | - | - |
Aug-08 2023 | zł524,541,086,859,444 | zł516,281,225,324,271 | zł528,259,756,755,313 | zł517,516,745,576,584 | zł25 | - |
Aug-07 2023 | zł517,516,745,576,584 | zł516,552,291,100,164 | zł519,533,981,249,446 | zł516,552,291,100,164 | - | - |
Aug-06 2023 | zł515,932,702,084,855 | zł515,932,702,084,855 | zł522,106,529,673,328 | zł522,106,529,673,328 | zł209 | - |
Analisi storica e di mercato del prezzo di Steve (STEVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 107 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94471 PLN.