Market Cap zł9.48T -3.36%
Volume 24h zł491.14B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 33 Seconds ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-20 2023 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 - -
Aug-19 2023 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 - -
Aug-18 2023 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 - -
Aug-17 2023 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 - -
Aug-16 2023 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 - -
Aug-15 2023 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 - -
Aug-14 2023 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 zł0.00000000052459678801603 - -
Aug-13 2023 zł0.000000000524284945088604 zł0.000000000524284945088604 zł0.000000000533286129790455 zł0.000000000524599419412467 zł1,658 -
Aug-12 2023 zł0.000000000524388238145519 zł0.000000000524325551735057 zł0.00000000053067142857066 zł0.00000000053067142857066 zł375 -
Aug-11 2023 zł0.00000000053067142857066 zł0.00000000053067142857066 zł0.00000000053067142857066 zł0.00000000053067142857066 - -
Aug-10 2023 zł0.00000000053067142857066 zł0.00000000053067142857066 zł0.00000000053067142857066 zł0.00000000053067142857066 - -
Aug-09 2023 zł0.00000000053067142857066 zł0.00000000053067142857066 zł0.00000000053067142857066 zł0.00000000053067142857066 - -
Aug-08 2023 zł0.000000000531284162653265 zł0.000000000522918119021448 zł0.00000000053505063676045 zł0.000000000524169522122436 zł25 -
Aug-07 2023 zł0.000000000524169522122436 zł0.00000000052319266939963 zł0.000000000526212689744914 zł0.00000000052319266939963 - -
Aug-06 2023 zł0.000000000522565115449266 zł0.000000000522565115449266 zł0.000000000528818308769823 zł0.000000000528818308769823 zł212 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.