Market Cap NZ$4.04T 0.44%
Volume 24h NZ$209.87B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-20 2023 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 - -
Aug-19 2023 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 - -
Aug-18 2023 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 - -
Aug-17 2023 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 - -
Aug-16 2023 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 - -
Aug-15 2023 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 - -
Aug-14 2023 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 NZ$0.000000000217602719308349 - -
Aug-13 2023 NZ$0.000000000217473366878912 NZ$0.000000000217473366878912 NZ$0.000000000221207057806619 NZ$0.000000000217603810811449 NZ$688 -
Aug-12 2023 NZ$0.000000000217516212833336 NZ$0.000000000217490210513665 NZ$0.000000000220122479882003 NZ$0.000000000220122479882003 NZ$156 -
Aug-11 2023 NZ$0.000000000220122479882003 NZ$0.000000000220122479882003 NZ$0.000000000220122479882003 NZ$0.000000000220122479882003 - -
Aug-10 2023 NZ$0.000000000220122479882003 NZ$0.000000000220122479882003 NZ$0.000000000220122479882003 NZ$0.000000000220122479882003 - -
Aug-09 2023 NZ$0.000000000220122479882003 NZ$0.000000000220122479882003 NZ$0.000000000220122479882003 NZ$0.000000000220122479882003 - -
Aug-08 2023 NZ$0.000000000220376641946342 NZ$0.000000000216906407500149 NZ$0.00000000022193897520238 NZ$0.000000000217425489438786 NZ$10 -
Aug-07 2023 NZ$0.000000000217425489438786 NZ$0.000000000217020290982176 NZ$0.000000000218272995258132 NZ$0.000000000217020290982176 - -
Aug-06 2023 NZ$0.000000000216759981637492 NZ$0.000000000216759981637492 NZ$0.000000000219353805888799 NZ$0.000000000219353805888799 NZ$88 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.