Market Cap CL$2,244.25T 1.97%
Volume 24h CL$116.43T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 26 Seconds ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-20 2023 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 - -
Aug-19 2023 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 - -
Aug-18 2023 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 - -
Aug-17 2023 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 - -
Aug-16 2023 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 - -
Aug-15 2023 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 - -
Aug-14 2023 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 CL$0.0000001212 - -
Aug-13 2023 CL$0.0000001211 CL$0.0000001211 CL$0.0000001232 CL$0.0000001212 CL$383,206 -
Aug-12 2023 CL$0.0000001211 CL$0.0000001211 CL$0.0000001226 CL$0.0000001226 CL$86,696 -
Aug-11 2023 CL$0.0000001226 CL$0.0000001226 CL$0.0000001226 CL$0.0000001226 - -
Aug-10 2023 CL$0.0000001226 CL$0.0000001226 CL$0.0000001226 CL$0.0000001226 - -
Aug-09 2023 CL$0.0000001226 CL$0.0000001226 CL$0.0000001226 CL$0.0000001226 - -
Aug-08 2023 CL$0.0000001227 CL$0.0000001208 CL$0.0000001236 CL$0.0000001211 CL$5,774 -
Aug-07 2023 CL$0.0000001211 CL$0.0000001208 CL$0.0000001215 CL$0.0000001208 - -
Aug-06 2023 CL$0.0000001207 CL$0.0000001207 CL$0.0000001221 CL$0.0000001221 CL$49,006 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 107 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.2 CLP.