Market Cap Rp38,155.76T -0.18%
Volume 24h Rp1,498.43T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-20 2023 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 - -
Aug-19 2023 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 - -
Aug-18 2023 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 - -
Aug-17 2023 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 - -
Aug-16 2023 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 - -
Aug-15 2023 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 - -
Aug-14 2023 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 Rp0.0000021121 - -
Aug-13 2023 Rp0.0000021108 Rp0.0000021108 Rp0.0000021471 Rp0.0000021121 Rp6,677,163 -
Aug-12 2023 Rp0.0000021112 Rp0.000002111 Rp0.0000021365 Rp0.0000021365 Rp1,510,623 -
Aug-11 2023 Rp0.0000021365 Rp0.0000021365 Rp0.0000021365 Rp0.0000021365 - -
Aug-10 2023 Rp0.0000021365 Rp0.0000021365 Rp0.0000021365 Rp0.0000021365 - -
Aug-09 2023 Rp0.0000021365 Rp0.0000021365 Rp0.0000021365 Rp0.0000021365 - -
Aug-08 2023 Rp0.000002139 Rp0.0000021053 Rp0.0000021542 Rp0.0000021103 Rp100,605 -
Aug-07 2023 Rp0.0000021103 Rp0.0000021064 Rp0.0000021186 Rp0.0000021064 - -
Aug-06 2023 Rp0.0000021039 Rp0.0000021039 Rp0.0000021291 Rp0.0000021291 Rp853,911 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 107 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.25742 IDR.