Market Cap MX$41.20T 2.41%
Volume 24h MX$2.14T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 26 Seconds ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2023 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 - -
Aug-19 2023 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 - -
Aug-18 2023 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 - -
Aug-17 2023 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 - -
Aug-16 2023 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 - -
Aug-15 2023 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 - -
Aug-14 2023 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 MX$0.000000002204974801558675 - -
Aug-13 2023 MX$0.000000002203664069558927 MX$0.000000002203664069558927 MX$0.000000002241497670345576 MX$0.000000002204985861791924 MX$6,971 -
Aug-12 2023 MX$0.000000002204098228884482 MX$0.0000000022038347466089 MX$0.000000002230507610103199 MX$0.000000002230507610103199 MX$1,577 -
Aug-11 2023 MX$0.000000002230507610103199 MX$0.000000002230507610103199 MX$0.000000002230507610103199 MX$0.000000002230507610103199 - -
Aug-10 2023 MX$0.000000002230507610103199 MX$0.000000002230507610103199 MX$0.000000002230507610103199 MX$0.000000002230507610103199 - -
Aug-09 2023 MX$0.000000002230507610103199 MX$0.000000002230507610103199 MX$0.000000002230507610103199 MX$0.000000002230507610103199 - -
Aug-08 2023 MX$0.000000002233083041831079 MX$0.000000002197919053376899 MX$0.000000002248914211000976 MX$0.000000002203178926039684 MX$105 -
Aug-07 2023 MX$0.000000002203178926039684 MX$0.000000002199073038074249 MX$0.000000002211766727615753 MX$0.000000002199073038074249 - -
Aug-06 2023 MX$0.000000002196435315772505 MX$0.000000002196435315772505 MX$0.000000002222718613756944 MX$0.000000002222718613756944 MX$891 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.