Market Cap R44.42T 1.23%
Volume 24h R2.55T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-20 2023 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 - -
Aug-19 2023 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 - -
Aug-18 2023 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 - -
Aug-17 2023 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 - -
Aug-16 2023 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 - -
Aug-15 2023 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 - -
Aug-14 2023 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 R0.000000002415051431522456 - -
Aug-13 2023 R0.000000002413615820924958 R0.000000002413615820924958 R0.000000002455053977803148 R0.000000002415063545507669 R7,635 -
Aug-12 2023 R0.000000002414091344318671 R0.000000002413802759049409 R0.000000002443016851255441 R0.000000002443016851255441 R1,727 -
Aug-11 2023 R0.000000002443016851255441 R0.000000002443016851255441 R0.000000002443016851255441 R0.000000002443016851255441 - -
Aug-10 2023 R0.000000002443016851255441 R0.000000002443016851255441 R0.000000002443016851255441 R0.000000002443016851255441 - -
Aug-09 2023 R0.000000002443016851255441 R0.000000002443016851255441 R0.000000002443016851255441 R0.000000002443016851255441 - -
Aug-08 2023 R0.000000002445837654503081 R0.000000002407323454434094 R0.000000002463177121484476 R0.000000002413084455872708 R115 -
Aug-07 2023 R0.000000002413084455872708 R0.000000002408587383796607 R0.000000002422490451113675 R0.000000002408587383796607 - -
Aug-06 2023 R0.000000002405698355306902 R0.000000002405698355306902 R0.000000002434485766563293 R0.000000002434485766563293 R976 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39345 ZAR.