Market Cap Bs.86.11T -0.92%
Volume 24h Bs.2.96T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2023 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 - -
Aug-19 2023 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 - -
Aug-18 2023 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 - -
Aug-17 2023 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 - -
Aug-16 2023 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 - -
Aug-15 2023 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 - -
Aug-14 2023 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 Bs.0.000000004799598042084973 - -
Aug-13 2023 Bs.0.000000004796744954269528 Bs.0.000000004796744954269528 Bs.0.000000004879097857410308 Bs.0.000000004799622117042114 Bs.15,173 -
Aug-12 2023 Bs.0.000000004797689994660652 Bs.0.000000004797116469279267 Bs.0.000000004855175646787121 Bs.0.000000004855175646787121 Bs.3,433 -
Aug-11 2023 Bs.0.000000004855175646787121 Bs.0.000000004855175646787121 Bs.0.000000004855175646787121 Bs.0.000000004855175646787121 - -
Aug-10 2023 Bs.0.000000004855175646787121 Bs.0.000000004855175646787121 Bs.0.000000004855175646787121 Bs.0.000000004855175646787121 - -
Aug-09 2023 Bs.0.000000004855175646787121 Bs.0.000000004855175646787121 Bs.0.000000004855175646787121 Bs.0.000000004855175646787121 - -
Aug-08 2023 Bs.0.000000004860781623358788 Bs.0.000000004784239700967078 Bs.0.000000004895241540314774 Bs.0.000000004795688935904401 Bs.229 -
Aug-07 2023 Bs.0.000000004795688935904401 Bs.0.000000004786751594840008 Bs.0.000000004814382118067378 Bs.0.000000004786751594840008 - -
Aug-06 2023 Bs.0.000000004781010029545899 Bs.0.000000004781010029545899 Bs.0.000000004838221234615667 Bs.0.000000004838221234615667 Bs.1,940 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.