Market Cap CHF2.16T -0.12%
Volume 24h CHF67.16B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 14 Seconds ago
Steve STEVE

Steve (STEVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2023 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 - -
Aug-19 2023 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 - -
Aug-18 2023 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 - -
Aug-17 2023 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 - -
Aug-16 2023 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 - -
Aug-15 2023 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 - -
Aug-14 2023 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 CHF0.000000000119495706777607 - -
Aug-13 2023 CHF0.000000000119424673382307 CHF0.000000000119424673382307 CHF0.000000000121475015573404 CHF0.000000000119496306172389 CHF378 -
Aug-12 2023 CHF0.000000000119448202075435 CHF0.000000000119433923000354 CHF0.000000000120879423725705 CHF0.000000000120879423725705 CHF85 -
Aug-11 2023 CHF0.000000000120879423725705 CHF0.000000000120879423725705 CHF0.000000000120879423725705 CHF0.000000000120879423725705 - -
Aug-10 2023 CHF0.000000000120879423725705 CHF0.000000000120879423725705 CHF0.000000000120879423725705 CHF0.000000000120879423725705 - -
Aug-09 2023 CHF0.000000000120879423725705 CHF0.000000000120879423725705 CHF0.000000000120879423725705 CHF0.000000000120879423725705 - -
Aug-08 2023 CHF0.000000000121018995857941 CHF0.000000000119113329792968 CHF0.000000000121876945231211 CHF0.000000000119398381667917 CHF6 -
Aug-07 2023 CHF0.000000000119398381667917 CHF0.000000000119175868474554 CHF0.00000000011986378626949 CHF0.000000000119175868474554 - -
Aug-06 2023 CHF0.000000000119032920586665 CHF0.000000000119032920586665 CHF0.000000000120457309322027 CHF0.000000000120457309322027 CHF48 -

Historical and market price analysis of Steve (STEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.