Cap Marché zł10.68T
0.83%
Volume 24h zł959.82B
7.06%
BTC % 49.88%
0.5%
ETH % 16.46%
-3.03%
Monnaies
27.318
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-20 2023 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | - | - |
Aug-19 2023 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | - | - |
Aug-18 2023 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | - | - |
Aug-17 2023 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | - | - |
Aug-16 2023 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | - | - |
Aug-15 2023 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | - | - |
Aug-14 2023 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | zł514,741,444,921,065 | - | - |
Aug-13 2023 | zł514,435,460,434,087 | zł514,435,460,434,087 | zł523,267,544,284,533 | zł514,744,026,882,746 | zł1,627 | - |
Aug-12 2023 | zł514,536,812,974,898 | zł514,475,304,223,347 | zł520,701,964,176,800 | zł520,701,964,176,800 | zł368 | - |
Aug-11 2023 | zł520,701,964,176,800 | zł520,701,964,176,800 | zł520,701,964,176,800 | zł520,701,964,176,800 | - | - |
Aug-10 2023 | zł520,701,964,176,800 | zł520,701,964,176,800 | zł520,701,964,176,800 | zł520,701,964,176,800 | - | - |
Aug-09 2023 | zł520,701,964,176,800 | zł520,701,964,176,800 | zł520,701,964,176,800 | zł520,701,964,176,800 | - | - |
Aug-08 2023 | zł521,303,187,124,095 | zł513,094,312,259,268 | zł524,998,902,325,712 | zł514,322,205,862,691 | zł25 | - |
Aug-07 2023 | zł514,322,205,862,691 | zł513,363,704,793,873 | zł516,326,989,495,065 | zł513,363,704,793,873 | - | - |
Aug-06 2023 | zł512,747,940,392,420 | zł512,747,940,392,420 | zł518,883,658,030,661 | zł518,883,658,030,661 | zł208 | - |
Analyse historique et de marché du prix de Steve (STEVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 107 jours, à partir du jour 07-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92036 PLN.