시가총액 AU$4.13T
1.61%
볼륨 24시간 AU$179.25B
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
코인
27.320
+4
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-20 2023 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | - | - |
Aug-19 2023 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | - | - |
Aug-18 2023 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | - | - |
Aug-17 2023 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | - | - |
Aug-16 2023 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | - | - |
Aug-15 2023 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | - | - |
Aug-14 2023 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | AU$0.000000000198128372281369 | - | - |
Aug-13 2023 | AU$0.000000000198010596242648 | AU$0.000000000198010596242648 | AU$0.000000000201410140643837 | AU$0.000000000198129366100441 | AU$626 | - |
Aug-12 2023 | AU$0.000000000198049607700023 | AU$0.000000000198025932456954 | AU$0.000000000200422626979029 | AU$0.000000000200422626979029 | AU$142 | - |
Aug-11 2023 | AU$0.000000000200422626979029 | AU$0.000000000200422626979029 | AU$0.000000000200422626979029 | AU$0.000000000200422626979029 | - | - |
Aug-10 2023 | AU$0.000000000200422626979029 | AU$0.000000000200422626979029 | AU$0.000000000200422626979029 | AU$0.000000000200422626979029 | - | - |
Aug-09 2023 | AU$0.000000000200422626979029 | AU$0.000000000200422626979029 | AU$0.000000000200422626979029 | AU$0.000000000200422626979029 | - | - |
Aug-08 2023 | AU$0.000000000200654042819159 | AU$0.000000000197494376871764 | AU$0.000000000202076555120308 | AU$0.000000000197967003592191 | AU$9 | - |
Aug-07 2023 | AU$0.000000000197967003592191 | AU$0.000000000197598068355931 | AU$0.000000000198738661910708 | AU$0.000000000197598068355931 | - | - |
Aug-06 2023 | AU$0.000000000197361055386075 | AU$0.000000000197361055386075 | AU$0.000000000199722745435395 | AU$0.000000000199722745435395 | AU$80 | - |
Steve (STEVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 107일 동안 분석, 08-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50898 AUD.