Market Cap R44.24T -0.22%
Volume 24h R1.30T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 52 Seconds ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0009976 R0.00096696 R0.00128438 R0.00128438 R288 -
May-10 2024 R0.00128438 R0.00128438 R0.00130936 R0.00130936 R2 -
May-09 2024 R0.00130936 R0.00130523 R0.00139237 R0.00139237 R79 -
May-08 2024 R0.00148086 R0.00148086 R0.00148086 R0.00148086 - -
May-07 2024 R0.00148461 R0.00148461 R0.00151437 R0.00151437 R1 -
May-06 2024 R0.00151437 R0.00147146 R0.00151437 R0.00147146 R29 -
May-05 2024 R0.00147146 R0.001463 R0.00147146 R0.001463 R29 -
May-04 2024 R0.00142782 R0.00141519 R0.00142782 R0.00141519 R1 -
May-03 2024 R0.00141519 R0.00137858 R0.00141519 R0.00137858 R7 -
May-02 2024 R0.00137858 R0.00134165 R0.00137858 R0.00134165 R1 -
May-01 2024 R0.00134165 R0.00134165 R0.00140288 R0.00140288 R6 -
Apr-30 2024 R0.00140288 R0.00136533 R0.00143678 R0.00141105 R13 -
Apr-29 2024 R0.00141105 R0.00141105 R0.00144991 R0.00144991 R4 -
Apr-28 2024 R0.00144991 R0.00142839 R0.00144991 R0.00142839 R2 -
Apr-27 2024 R0.00142839 R0.00142839 R0.0016196 R0.0016196 R0 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 442 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.