Market Cap Rp38,972.15T 1.75%
Volume 24h Rp1,686.66T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Seconds ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.867789 Rp0.864918 Rp0.867789 Rp0.864918 Rp749 -
May-11 2024 Rp0.864918 Rp0.838353 Rp1.1135 Rp1.1135 Rp249,830 -
May-10 2024 Rp1.1135 Rp1.1135 Rp1.1352 Rp1.1352 Rp1,323 -
May-09 2024 Rp1.1352 Rp1.1316 Rp1.2071 Rp1.2071 Rp68,415 -
May-08 2024 Rp1.2839 Rp1.2839 Rp1.2839 Rp1.2839 - -
May-07 2024 Rp1.2871 Rp1.2871 Rp1.3129 Rp1.3129 Rp557 -
May-06 2024 Rp1.3129 Rp1.2757 Rp1.3129 Rp1.2757 Rp24,923 -
May-05 2024 Rp1.2757 Rp1.2684 Rp1.2757 Rp1.2684 Rp25,434 -
May-04 2024 Rp1.2379 Rp1.2269 Rp1.2379 Rp1.2269 Rp1,133 -
May-03 2024 Rp1.2269 Rp1.1952 Rp1.2269 Rp1.1952 Rp5,830 -
May-02 2024 Rp1.1952 Rp1.1632 Rp1.1952 Rp1.1632 Rp1,244 -
May-01 2024 Rp1.1632 Rp1.1632 Rp1.2162 Rp1.2162 Rp4,777 -
Apr-30 2024 Rp1.2162 Rp1.1837 Rp1.2456 Rp1.2233 Rp11,140 -
Apr-29 2024 Rp1.2233 Rp1.2233 Rp1.2570 Rp1.2570 Rp3,076 -
Apr-28 2024 Rp1.2570 Rp1.2384 Rp1.2570 Rp1.2384 Rp1,780 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 443 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16087.40825 IDR.