Market Cap NZ$3.96T 0.97%
Volume 24h NZ$117.95B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 35 Seconds ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00008931 NZ$0.00008657 NZ$0.00011499 NZ$0.00011499 NZ$26 -
May-10 2024 NZ$0.00011499 NZ$0.00011499 NZ$0.00011722 NZ$0.00011722 NZ$0 -
May-09 2024 NZ$0.00011722 NZ$0.00011685 NZ$0.00012466 NZ$0.00012466 NZ$7 -
May-08 2024 NZ$0.00013258 NZ$0.00013258 NZ$0.00013258 NZ$0.00013258 - -
May-07 2024 NZ$0.00013291 NZ$0.00013291 NZ$0.00013558 NZ$0.00013558 NZ$0 -
May-06 2024 NZ$0.00013558 NZ$0.00013174 NZ$0.00013558 NZ$0.00013174 NZ$3 -
May-05 2024 NZ$0.00013174 NZ$0.00013098 NZ$0.00013174 NZ$0.00013098 NZ$3 -
May-04 2024 NZ$0.00012783 NZ$0.0001267 NZ$0.00012783 NZ$0.0001267 NZ$0 -
May-03 2024 NZ$0.0001267 NZ$0.00012342 NZ$0.0001267 NZ$0.00012342 NZ$1 -
May-02 2024 NZ$0.00012342 NZ$0.00012011 NZ$0.00012342 NZ$0.00012011 NZ$0 -
May-01 2024 NZ$0.00012011 NZ$0.00012011 NZ$0.0001256 NZ$0.0001256 NZ$0 -
Apr-30 2024 NZ$0.0001256 NZ$0.00012223 NZ$0.00012863 NZ$0.00012633 NZ$1 -
Apr-29 2024 NZ$0.00012633 NZ$0.00012633 NZ$0.00012981 NZ$0.00012981 NZ$0 -
Apr-28 2024 NZ$0.00012981 NZ$0.00012788 NZ$0.00012981 NZ$0.00012788 NZ$0 -
Apr-27 2024 NZ$0.00012788 NZ$0.00012788 NZ$0.000145 NZ$0.000145 NZ$0 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 442 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.