Market Cap RM11.51T 1.85%
Volume 24h RM489.91B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.000256 RM0.00025516 RM0.000256 RM0.00025516 RM0 -
May-11 2024 RM0.00025516 RM0.00024732 RM0.00032851 RM0.00032851 RM74 -
May-10 2024 RM0.00032851 RM0.00032851 RM0.0003349 RM0.0003349 RM0 -
May-09 2024 RM0.0003349 RM0.00033384 RM0.00035613 RM0.00035613 RM20 -
May-08 2024 RM0.00037876 RM0.00037876 RM0.00037876 RM0.00037876 - -
May-07 2024 RM0.00037972 RM0.00037972 RM0.00038733 RM0.00038733 RM0 -
May-06 2024 RM0.00038733 RM0.00037636 RM0.00038733 RM0.00037636 RM7 -
May-05 2024 RM0.00037636 RM0.0003742 RM0.00037636 RM0.0003742 RM8 -
May-04 2024 RM0.0003652 RM0.00036197 RM0.0003652 RM0.00036197 RM0 -
May-03 2024 RM0.00036197 RM0.0003526 RM0.00036197 RM0.0003526 RM2 -
May-02 2024 RM0.0003526 RM0.00034316 RM0.0003526 RM0.00034316 RM0 -
May-01 2024 RM0.00034316 RM0.00034316 RM0.00035882 RM0.00035882 RM1 -
Apr-30 2024 RM0.00035882 RM0.00034921 RM0.00036749 RM0.00036091 RM3 -
Apr-29 2024 RM0.00036091 RM0.00036091 RM0.00037085 RM0.00037085 RM1 -
Apr-28 2024 RM0.00037085 RM0.00036534 RM0.00037085 RM0.00036534 RM1 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 443 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.