Market Cap zł9.53T 0.16%
Volume 24h zł281.31B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 54 Seconds ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00021481 zł0.00020821 zł0.00027656 zł0.00027656 zł62 -
May-10 2024 zł0.00027656 zł0.00027656 zł0.00028194 zł0.00028194 zł0 -
May-09 2024 zł0.00028194 zł0.00028105 zł0.00029982 zł0.00029982 zł17 -
May-08 2024 zł0.00031887 zł0.00031887 zł0.00031887 zł0.00031887 - -
May-07 2024 zł0.00031968 zł0.00031968 zł0.00032609 zł0.00032609 zł0 -
May-06 2024 zł0.00032609 zł0.00031685 zł0.00032609 zł0.00031685 zł6 -
May-05 2024 zł0.00031685 zł0.00031503 zł0.00031685 zł0.00031503 zł6 -
May-04 2024 zł0.00030745 zł0.00030473 zł0.00030745 zł0.00030473 zł0 -
May-03 2024 zł0.00030473 zł0.00029685 zł0.00030473 zł0.00029685 zł1 -
May-02 2024 zł0.00029685 zł0.0002889 zł0.00029685 zł0.0002889 zł0 -
May-01 2024 zł0.0002889 zł0.0002889 zł0.00030208 zł0.00030208 zł1 -
Apr-30 2024 zł0.00030208 zł0.00029399 zł0.00030938 zł0.00030384 zł3 -
Apr-29 2024 zł0.00030384 zł0.00030384 zł0.00031221 zł0.00031221 zł1 -
Apr-28 2024 zł0.00031221 zł0.00030757 zł0.00031221 zł0.00030757 zł0 -
Apr-27 2024 zł0.00030757 zł0.00030757 zł0.00034875 zł0.00034875 zł0 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 442 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.