Market Cap AU$3.61T -0.01%
Volume 24h AU$107.26B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00008143 AU$0.00007893 AU$0.00010484 AU$0.00010484 AU$24 -
May-10 2024 AU$0.00010484 AU$0.00010484 AU$0.00010688 AU$0.00010688 AU$0 -
May-09 2024 AU$0.00010688 AU$0.00010654 AU$0.00011366 AU$0.00011366 AU$6 -
May-08 2024 AU$0.00012088 AU$0.00012088 AU$0.00012088 AU$0.00012088 - -
May-07 2024 AU$0.00012119 AU$0.00012119 AU$0.00012362 AU$0.00012362 AU$0 -
May-06 2024 AU$0.00012362 AU$0.00012011 AU$0.00012362 AU$0.00012011 AU$2 -
May-05 2024 AU$0.00012011 AU$0.00011942 AU$0.00012011 AU$0.00011942 AU$2 -
May-04 2024 AU$0.00011655 AU$0.00011552 AU$0.00011655 AU$0.00011552 AU$0 -
May-03 2024 AU$0.00011552 AU$0.00011253 AU$0.00011552 AU$0.00011253 AU$1 -
May-02 2024 AU$0.00011253 AU$0.00010952 AU$0.00011253 AU$0.00010952 AU$0 -
May-01 2024 AU$0.00010952 AU$0.00010952 AU$0.00011451 AU$0.00011451 AU$0 -
Apr-30 2024 AU$0.00011451 AU$0.00011145 AU$0.00011728 AU$0.00011518 AU$1 -
Apr-29 2024 AU$0.00011518 AU$0.00011518 AU$0.00011835 AU$0.00011835 AU$0 -
Apr-28 2024 AU$0.00011835 AU$0.0001166 AU$0.00011835 AU$0.0001166 AU$0 -
Apr-27 2024 AU$0.0001166 AU$0.0001166 AU$0.00013221 AU$0.00013221 AU$0 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 442 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.