Market Cap CL$2,229.80T 0.88%
Volume 24h CL$129.57T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.049822 CL$0.049657 CL$0.049822 CL$0.049657 CL$43 -
May-11 2024 CL$0.049657 CL$0.048132 CL$0.063932 CL$0.063932 CL$14,344 -
May-10 2024 CL$0.063932 CL$0.063932 CL$0.065176 CL$0.065176 CL$76 -
May-09 2024 CL$0.065176 CL$0.06497 CL$0.069308 CL$0.069308 CL$3,928 -
May-08 2024 CL$0.073713 CL$0.073713 CL$0.073713 CL$0.073713 - -
May-07 2024 CL$0.073899 CL$0.073899 CL$0.075381 CL$0.075381 CL$32 -
May-06 2024 CL$0.075381 CL$0.073244 CL$0.075381 CL$0.073244 CL$1,431 -
May-05 2024 CL$0.073244 CL$0.072823 CL$0.073244 CL$0.072823 CL$1,460 -
May-04 2024 CL$0.071072 CL$0.070444 CL$0.071072 CL$0.070444 CL$65 -
May-03 2024 CL$0.070444 CL$0.068621 CL$0.070444 CL$0.068621 CL$335 -
May-02 2024 CL$0.068621 CL$0.066783 CL$0.068621 CL$0.066783 CL$71 -
May-01 2024 CL$0.066783 CL$0.066783 CL$0.069831 CL$0.069831 CL$274 -
Apr-30 2024 CL$0.069831 CL$0.067961 CL$0.071518 CL$0.070238 CL$640 -
Apr-29 2024 CL$0.070238 CL$0.070238 CL$0.072172 CL$0.072172 CL$177 -
Apr-28 2024 CL$0.072172 CL$0.071101 CL$0.072172 CL$0.071101 CL$102 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 443 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.