Market Cap $2.50T
2.59%
Volume 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00007698 | $0.00007698 | $0.00008728 | $0.00008728 | $0 | - |
Apr-26 2024 | $0.00008728 | $0.00008728 | $0.00009966 | $0.00009966 | $7 | - |
Apr-25 2024 | $0.00009966 | $0.00009966 | $0.00009966 | $0.00009966 | - | - |
Apr-24 2024 | $0.00009966 | $0.00008414 | $0.00009966 | $0.00008457 | $6 | - |
Apr-23 2024 | $0.00008457 | $0.00008457 | $0.00008845 | $0.00008845 | $2 | - |
Apr-22 2024 | $0.00008845 | $0.00008473 | $0.00008845 | $0.00008473 | $0 | - |
Apr-21 2024 | $0.00008473 | $0.00008473 | $0.00011523 | $0.00011346 | $10 | - |
Apr-20 2024 | $0.00011346 | $0.0001061 | $0.00011346 | $0.0001061 | $3 | - |
Apr-19 2024 | $0.0001059 | $0.0001059 | $0.00011407 | $0.00011342 | $4 | - |
Apr-18 2024 | $0.00011342 | $0.00010954 | $0.00011342 | $0.00010954 | $2 | - |
Apr-17 2024 | $0.00010954 | $0.00009752 | $0.00011019 | $0.00009752 | $4 | - |
Apr-16 2024 | $0.00009752 | $0.00009752 | $0.00014387 | $0.00014387 | $18 | - |
Apr-15 2024 | $0.00014387 | $0.00014387 | $0.00019459 | $0.00019235 | $12 | - |
Apr-14 2024 | $0.00019235 | $0.00012455 | $0.00019235 | $0.00012979 | $31 | - |
Apr-13 2024 | $0.00012979 | $0.00005705 | $0.00013881 | $0.00005748 | $44 | - |