Cap Mercado $2.38T
-0.04%
Volume 24h $70.30B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de StereoAI (STAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00005376 | $0.00005211 | $0.00006921 | $0.00006921 | $16 | - |
| May-10 2024 | $0.00006921 | $0.00006921 | $0.00007056 | $0.00007056 | $0 | - |
| May-09 2024 | $0.00007056 | $0.00007034 | $0.00007503 | $0.00007503 | $4 | - |
| May-08 2024 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | - |
| May-07 2024 | $0.00008 | $0.00008 | $0.00008161 | $0.00008161 | $0 | - |
| May-06 2024 | $0.00008161 | $0.0000793 | $0.00008161 | $0.0000793 | $2 | - |
| May-05 2024 | $0.0000793 | $0.00007884 | $0.0000793 | $0.00007884 | $2 | - |
| May-04 2024 | $0.00007694 | $0.00007626 | $0.00007694 | $0.00007626 | $0 | - |
| May-03 2024 | $0.00007626 | $0.00007429 | $0.00007626 | $0.00007429 | $0 | - |
| May-02 2024 | $0.00007429 | $0.0000723 | $0.00007429 | $0.0000723 | $0 | - |
| May-01 2024 | $0.0000723 | $0.0000723 | $0.0000756 | $0.0000756 | $0 | - |
| Apr-30 2024 | $0.0000756 | $0.00007358 | $0.00007743 | $0.00007604 | $1 | - |
| Apr-29 2024 | $0.00007604 | $0.00007604 | $0.00007813 | $0.00007813 | $0 | - |
| Apr-28 2024 | $0.00007813 | $0.00007698 | $0.00007813 | $0.00007698 | $0 | - |
| Apr-27 2024 | $0.00007698 | $0.00007698 | $0.00008728 | $0.00008728 | $0 | - |