Cap Mercato $2.39T
0.51%
Volume 24o $70.08B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00005376 | $0.00005211 | $0.00006921 | $0.00006921 | $16 | - |
May-10 2024 | $0.00006921 | $0.00006921 | $0.00007056 | $0.00007056 | $0 | - |
May-09 2024 | $0.00007056 | $0.00007034 | $0.00007503 | $0.00007503 | $4 | - |
May-08 2024 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | - |
May-07 2024 | $0.00008 | $0.00008 | $0.00008161 | $0.00008161 | $0 | - |
May-06 2024 | $0.00008161 | $0.0000793 | $0.00008161 | $0.0000793 | $2 | - |
May-05 2024 | $0.0000793 | $0.00007884 | $0.0000793 | $0.00007884 | $2 | - |
May-04 2024 | $0.00007694 | $0.00007626 | $0.00007694 | $0.00007626 | $0 | - |
May-03 2024 | $0.00007626 | $0.00007429 | $0.00007626 | $0.00007429 | $0 | - |
May-02 2024 | $0.00007429 | $0.0000723 | $0.00007429 | $0.0000723 | $0 | - |
May-01 2024 | $0.0000723 | $0.0000723 | $0.0000756 | $0.0000756 | $0 | - |
Apr-30 2024 | $0.0000756 | $0.00007358 | $0.00007743 | $0.00007604 | $1 | - |
Apr-29 2024 | $0.00007604 | $0.00007604 | $0.00007813 | $0.00007813 | $0 | - |
Apr-28 2024 | $0.00007813 | $0.00007698 | $0.00007813 | $0.00007698 | $0 | - |
Apr-27 2024 | $0.00007698 | $0.00007698 | $0.00008728 | $0.00008728 | $0 | - |