Рыночная кепка $2.44T
2.16%
Объем 24h $133.82B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Монеты
27.104
+16
Биржи
885
Последнее обновление
1 минут тому назад
StereoAI (STAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00005394 | $0.00005376 | $0.00005394 | $0.00005376 | $0 | - |
| May-11 2024 | $0.00005376 | $0.00005211 | $0.00006921 | $0.00006921 | $16 | - |
| May-10 2024 | $0.00006921 | $0.00006921 | $0.00007056 | $0.00007056 | $0 | - |
| May-09 2024 | $0.00007056 | $0.00007034 | $0.00007503 | $0.00007503 | $4 | - |
| May-08 2024 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | - |
| May-07 2024 | $0.00008 | $0.00008 | $0.00008161 | $0.00008161 | $0 | - |
| May-06 2024 | $0.00008161 | $0.0000793 | $0.00008161 | $0.0000793 | $2 | - |
| May-05 2024 | $0.0000793 | $0.00007884 | $0.0000793 | $0.00007884 | $2 | - |
| May-04 2024 | $0.00007694 | $0.00007626 | $0.00007694 | $0.00007626 | $0 | - |
| May-03 2024 | $0.00007626 | $0.00007429 | $0.00007626 | $0.00007429 | $0 | - |
| May-02 2024 | $0.00007429 | $0.0000723 | $0.00007429 | $0.0000723 | $0 | - |
| May-01 2024 | $0.0000723 | $0.0000723 | $0.0000756 | $0.0000756 | $0 | - |
| Apr-30 2024 | $0.0000756 | $0.00007358 | $0.00007743 | $0.00007604 | $1 | - |
| Apr-29 2024 | $0.00007604 | $0.00007604 | $0.00007813 | $0.00007813 | $0 | - |
| Apr-28 2024 | $0.00007813 | $0.00007698 | $0.00007813 | $0.00007698 | $0 | - |