Cap Marché $2.35T
3.41%
Volume 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monnaies
26.945
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00007429 | $0.0000723 | $0.00007429 | $0.0000723 | $0 | - |
May-01 2024 | $0.0000723 | $0.0000723 | $0.0000756 | $0.0000756 | $0 | - |
Apr-30 2024 | $0.0000756 | $0.00007358 | $0.00007743 | $0.00007604 | $1 | - |
Apr-29 2024 | $0.00007604 | $0.00007604 | $0.00007813 | $0.00007813 | $0 | - |
Apr-28 2024 | $0.00007813 | $0.00007698 | $0.00007813 | $0.00007698 | $0 | - |
Apr-27 2024 | $0.00007698 | $0.00007698 | $0.00008728 | $0.00008728 | $0 | - |
Apr-26 2024 | $0.00008728 | $0.00008728 | $0.00009966 | $0.00009966 | $7 | - |
Apr-25 2024 | $0.00009966 | $0.00009966 | $0.00009966 | $0.00009966 | - | - |
Apr-24 2024 | $0.00009966 | $0.00008414 | $0.00009966 | $0.00008457 | $6 | - |
Apr-23 2024 | $0.00008457 | $0.00008457 | $0.00008845 | $0.00008845 | $2 | - |
Apr-22 2024 | $0.00008845 | $0.00008473 | $0.00008845 | $0.00008473 | $0 | - |
Apr-21 2024 | $0.00008473 | $0.00008473 | $0.00011523 | $0.00011346 | $10 | - |
Apr-20 2024 | $0.00011346 | $0.0001061 | $0.00011346 | $0.0001061 | $3 | - |
Apr-19 2024 | $0.0001059 | $0.0001059 | $0.00011407 | $0.00011342 | $4 | - |
Apr-18 2024 | $0.00011342 | $0.00010954 | $0.00011342 | $0.00010954 | $2 | - |