時価総額 $2.41T
1.6%
ボリューム24h $116.65B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
硬貨
27.101
+14
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00005394 | $0.00005376 | $0.00005394 | $0.00005376 | $0 | - |
| May-11 2024 | $0.00005376 | $0.00005211 | $0.00006921 | $0.00006921 | $16 | - |
| May-10 2024 | $0.00006921 | $0.00006921 | $0.00007056 | $0.00007056 | $0 | - |
| May-09 2024 | $0.00007056 | $0.00007034 | $0.00007503 | $0.00007503 | $4 | - |
| May-08 2024 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | - |
| May-07 2024 | $0.00008 | $0.00008 | $0.00008161 | $0.00008161 | $0 | - |
| May-06 2024 | $0.00008161 | $0.0000793 | $0.00008161 | $0.0000793 | $2 | - |
| May-05 2024 | $0.0000793 | $0.00007884 | $0.0000793 | $0.00007884 | $2 | - |
| May-04 2024 | $0.00007694 | $0.00007626 | $0.00007694 | $0.00007626 | $0 | - |
| May-03 2024 | $0.00007626 | $0.00007429 | $0.00007626 | $0.00007429 | $0 | - |
| May-02 2024 | $0.00007429 | $0.0000723 | $0.00007429 | $0.0000723 | $0 | - |
| May-01 2024 | $0.0000723 | $0.0000723 | $0.0000756 | $0.0000756 | $0 | - |
| Apr-30 2024 | $0.0000756 | $0.00007358 | $0.00007743 | $0.00007604 | $1 | - |
| Apr-29 2024 | $0.00007604 | $0.00007604 | $0.00007813 | $0.00007813 | $0 | - |
| Apr-28 2024 | $0.00007813 | $0.00007698 | $0.00007813 | $0.00007698 | $0 | - |