Cap Mercado $2.82T
2.28%
Volumen 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StereoAI (STAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-30 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-29 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-28 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-27 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-26 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-25 2025 | $0.00001901 | $0.00001869 | $0.00001901 | $0.00001869 | - | - |
| Apr-24 2025 | $0.00001869 | $0.00001869 | $0.00001913 | $0.00001913 | - | - |
| Apr-23 2025 | $0.00001913 | $0.00001895 | $0.00001913 | $0.00001895 | - | - |
| Apr-22 2025 | $0.00001895 | $0.00001884 | $0.00001895 | $0.00001884 | - | - |
| Apr-21 2025 | $0.00001884 | $0.00001869 | $0.00001884 | $0.00001869 | - | - |
| Apr-20 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-19 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-18 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-17 2025 | $0.00001869 | $0.00001832 | $0.00001869 | $0.00001832 | - | - |